Southern Publishing&Media Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.300 | 14.650 | 14.020 | 14.160 | 14.160 | 39,165,958 |
| 2025-10-24 | 13.700 | 13.710 | 13.420 | 13.550 | 13.550 | 11,511,300 |
| 2025-10-23 | 13.520 | 13.790 | 13.360 | 13.680 | 13.680 | 10,873,254 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.4700 CNY |
| 2022-08-23 | 0.3300 CNY |
| 2021-07-01 | 0.3100 CNY |
| 2020-07-30 | 0.2500 CNY |
| 2019-08-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.