China Coal Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.100 | 14.090 | 12.820 | 13.750 | 13.750 | 70,759,837 |
| 2025-10-24 | 13.140 | 13.350 | 13.040 | 13.270 | 13.270 | 40,776,074 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.4130 CNY |
| 2022-07-29 | 0.3010 CNY |
| 2021-06-17 | 0.1340 CNY |
| 2020-07-07 | 0.1270 CNY |
| 2019-07-16 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.