Jangho Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.700 | 12.830 | 11.980 | 12.090 | 12.090 | 8,764,800 |
| 2026-10-21 | 12.890 | 12.950 | 12.570 | 12.750 | 12.750 | 8,038,177 |
| 2026-10-20 | 13.130 | 13.190 | 12.500 | 13.000 | 13.000 | 13,328,200 |
| 2026-10-19 | 12.640 | 13.390 | 12.450 | 13.130 | 13.130 | 15,340,710 |
| 2026-10-16 | 12.630 | 13.180 | 12.420 | 12.740 | 12.740 | 11,081,096 |
| 2026-10-15 | 12.550 | 12.890 | 12.380 | 12.480 | 12.480 | 9,832,900 |
| 2026-10-14 | 12.860 | 13.130 | 12.700 | 12.760 | 12.760 | 6,450,203 |
| 2026-10-13 | 12.510 | 13.010 | 12.330 | 12.890 | 12.890 | 10,066,391 |
| 2026-10-12 | 12.950 | 13.150 | 12.550 | 12.610 | 12.610 | 9,358,934 |
| 2026-10-09 | 12.780 | 13.160 | 12.690 | 13.070 | 13.070 | 10,672,042 |
| 2026-10-08 | 13.000 | 13.140 | 12.700 | 12.890 | 12.890 | 9,096,186 |
| 2026-09-30 | 13.160 | 13.440 | 12.800 | 13.090 | 13.090 | 12,332,234 |
| 2026-09-29 | 13.160 | 13.300 | 12.680 | 12.800 | 12.800 | 8,935,542 |
| 2026-09-28 | 13.000 | 13.650 | 13.000 | 13.160 | 13.160 | 13,441,351 |
| 2026-09-24 | 13.700 | 13.790 | 13.060 | 13.100 | 13.100 | 11,662,896 |
| 2026-09-23 | 13.430 | 13.740 | 13.250 | 13.640 | 13.640 | 11,246,357 |
| 2026-09-22 | 13.800 | 13.900 | 13.240 | 13.390 | 13.390 | 9,285,230 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0200 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-05-25 | 0.4000 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.