Jangho Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.650 | 7.860 | 7.600 | 7.790 | 7.790 | 7,325,500 |
| 2025-10-24 | 7.680 | 7.730 | 7.580 | 7.680 | 7.680 | 4,184,200 |
| 2025-10-23 | 7.600 | 7.690 | 7.570 | 7.670 | 7.670 | 4,283,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0200 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-05-25 | 0.4000 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.