Ningbo Haitian Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.750 | 22.000 | 20.180 | 21.880 | 21.880 | 6,044,170 |
| 2026-10-22 | 21.510 | 21.840 | 21.140 | 21.200 | 21.200 | 3,837,703 |
| 2026-10-21 | 21.370 | 21.590 | 21.160 | 21.400 | 21.400 | 3,205,666 |
| 2026-10-20 | 20.950 | 21.560 | 20.640 | 21.370 | 21.370 | 3,229,848 |
| 2026-10-19 | 20.550 | 21.320 | 20.500 | 21.060 | 21.060 | 3,334,674 |
| 2026-10-16 | 20.880 | 21.450 | 20.400 | 20.660 | 20.660 | 3,810,964 |
| 2026-10-15 | 21.130 | 21.250 | 20.600 | 20.640 | 20.640 | 3,514,297 |
| 2026-10-14 | 21.600 | 22.220 | 21.400 | 21.470 | 21.470 | 5,513,300 |
| 2026-10-13 | 20.850 | 21.980 | 20.430 | 21.780 | 21.780 | 6,743,396 |
| 2026-10-12 | 20.980 | 21.330 | 20.700 | 21.050 | 21.050 | 4,366,900 |
| 2026-10-09 | 21.500 | 21.630 | 20.500 | 20.990 | 20.990 | 6,579,600 |
| 2026-10-08 | 22.880 | 22.950 | 21.460 | 21.600 | 21.600 | 6,145,900 |
| 2026-09-30 | 22.980 | 23.090 | 22.570 | 22.620 | 22.620 | 3,440,588 |
| 2026-09-29 | 22.720 | 22.880 | 22.330 | 22.750 | 22.750 | 4,339,873 |
| 2026-09-28 | 23.230 | 23.380 | 22.700 | 22.810 | 22.810 | 4,788,700 |
| 2026-09-24 | 23.930 | 24.010 | 23.110 | 23.230 | 23.230 | 5,889,921 |
| 2026-09-23 | 23.340 | 24.080 | 23.240 | 23.930 | 23.930 | 5,810,946 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.3600 CNY |
| 2022-04-29 | 0.3560 CNY |
| 2021-04-27 | 0.2380 CNY |
| 2020-04-24 | 0.0450 CNY |
| 2019-04-25 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.