Ningbo Haitian Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.120 | 20.330 | 20.050 | 20.120 | 20.120 | 2,984,932 |
| 2025-10-24 | 19.750 | 20.090 | 19.730 | 20.040 | 20.040 | 3,169,928 |
| 2025-10-23 | 19.800 | 19.800 | 19.470 | 19.720 | 19.720 | 1,955,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.3600 CNY |
| 2022-04-29 | 0.3560 CNY |
| 2021-04-27 | 0.2380 CNY |
| 2020-04-24 | 0.0450 CNY |
| 2019-04-25 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.