Ningbo Haitian Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.290 | 19.410 | 19.000 | 19.100 | 18.814 | 2,690,723 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.3600 CNY |
| 2022-04-29 | 0.3560 CNY |
| 2021-04-27 | 0.2380 CNY |
| 2020-04-24 | 0.0450 CNY |
| 2019-04-25 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.