Yangtze Optical Fibre and Cable Joint Stock Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 348.96 | 350.00 | 320.00 | 321.40 | 321.40 | 11,102,443 |
| 2026-10-21 | 343.20 | 360.00 | 343.20 | 350.80 | 350.80 | 10,065,604 |
| 2026-10-20 | 333.37 | 349.00 | 329.00 | 339.09 | 339.09 | 8,890,399 |
| 2026-10-19 | 330.00 | 345.08 | 320.02 | 340.00 | 340.00 | 10,849,815 |
| 2026-10-16 | 341.58 | 345.60 | 328.30 | 331.50 | 331.50 | 7,229,958 |
| 2026-10-15 | 340.00 | 345.99 | 328.00 | 333.10 | 333.10 | 9,587,697 |
| 2026-10-14 | 368.11 | 378.50 | 356.56 | 357.40 | 357.40 | 6,572,025 |
| 2026-10-13 | 343.04 | 374.98 | 342.34 | 370.48 | 370.48 | 9,118,527 |
| 2026-10-12 | 383.00 | 385.68 | 362.02 | 362.18 | 362.18 | 8,195,361 |
| 2026-10-09 | 386.12 | 393.00 | 366.01 | 387.87 | 387.87 | 10,045,212 |
| 2026-10-08 | 412.98 | 417.77 | 390.13 | 393.99 | 393.99 | 8,339,131 |
| 2026-09-30 | 411.00 | 416.96 | 407.00 | 411.16 | 411.16 | 7,530,322 |
| 2026-09-29 | 392.70 | 411.58 | 389.00 | 407.95 | 407.95 | 9,525,182 |
| 2026-09-28 | 433.00 | 434.88 | 394.20 | 394.22 | 394.22 | 12,964,403 |
| 2026-09-24 | 453.63 | 454.65 | 437.99 | 438.00 | 438.00 | 8,533,365 |
| 2026-09-23 | 450.80 | 465.88 | 445.83 | 457.89 | 457.89 | 10,492,015 |
| 2026-09-22 | 469.00 | 483.80 | 443.50 | 456.60 | 456.60 | 14,877,782 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.4620 CNY |
| 2022-08-19 | 0.2810 CNY |
| 2021-08-13 | 0.2160 CNY |
| 2020-08-14 | 0.3180 CNY |
| 2019-07-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.