Yangtze Optical Fibre and Cable Joint Stock Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 91.500 | 95.000 | 90.640 | 93.380 | 93.380 | 20,485,216 |
| 2025-10-24 | 86.700 | 92.190 | 84.750 | 89.890 | 89.890 | 19,429,723 |
| 2025-10-23 | 89.930 | 89.930 | 83.380 | 85.480 | 85.480 | 17,265,612 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.4620 CNY |
| 2022-08-19 | 0.2810 CNY |
| 2021-08-13 | 0.2160 CNY |
| 2020-08-14 | 0.3180 CNY |
| 2019-07-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.