Flat Glass Group Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 48.550 | 49.470 | 47.650 | 48.000 | 47.685 | 11,619,405 |
| 2021-11-08 | 47.500 | 48.810 | 47.110 | 48.060 | 47.745 | 9,592,525 |
| 2021-11-05 | 50.000 | 50.590 | 47.640 | 47.650 | 47.338 | 15,821,862 |
| 2021-11-04 | 50.800 | 52.240 | 50.100 | 50.450 | 50.119 | 12,049,872 |
| 2021-11-03 | 51.950 | 52.540 | 49.400 | 50.390 | 50.060 | 13,383,391 |
| 2021-11-02 | 54.390 | 54.600 | 51.870 | 52.560 | 52.215 | 11,451,283 |
| 2021-11-01 | 54.000 | 56.930 | 53.010 | 54.420 | 54.063 | 21,890,053 |
| 2021-10-29 | 53.100 | 55.680 | 50.690 | 55.010 | 54.649 | 22,686,251 |
| 2021-10-28 | 54.360 | 55.550 | 52.160 | 53.360 | 53.010 | 22,479,791 |
| 2021-10-27 | 50.510 | 52.180 | 49.700 | 51.910 | 51.570 | 21,248,885 |
| 2021-10-26 | 50.900 | 51.980 | 49.700 | 50.160 | 49.831 | 13,564,468 |
| 2021-10-25 | 48.550 | 51.600 | 48.310 | 50.610 | 50.278 | 14,551,570 |
| 2021-10-22 | 49.820 | 50.140 | 48.010 | 48.550 | 48.232 | 11,499,325 |
| 2021-10-21 | 49.900 | 51.870 | 49.100 | 50.030 | 49.702 | 18,985,999 |
| 2021-10-20 | 49.000 | 50.800 | 48.710 | 49.900 | 49.573 | 17,339,255 |
| 2021-10-19 | 49.500 | 49.530 | 48.060 | 49.100 | 48.778 | 12,621,052 |
| 2021-10-18 | 47.270 | 50.660 | 46.250 | 49.530 | 49.205 | 18,232,281 |
| 2021-10-15 | 47.700 | 47.750 | 46.000 | 47.020 | 46.712 | 9,139,272 |
| 2021-10-14 | 45.500 | 49.060 | 45.500 | 47.270 | 46.960 | 15,051,926 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-23 | 0.2300 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2020-11-09 | 0.0650 CNY |
| 2019-12-23 | 0.0270 CNY |
| 2019-07-25 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.