PetroChina Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.510 | 12.720 | 12.400 | 12.700 | 12.700 | 161,650,579 |
| 2026-10-21 | 12.830 | 12.830 | 12.510 | 12.560 | 12.560 | 130,429,353 |
| 2026-10-20 | 12.700 | 12.860 | 12.650 | 12.850 | 12.850 | 136,106,105 |
| 2026-10-19 | 12.560 | 12.830 | 12.560 | 12.700 | 12.700 | 121,388,821 |
| 2026-10-16 | 12.300 | 12.760 | 12.300 | 12.760 | 12.760 | 153,135,243 |
| 2026-10-15 | 12.490 | 12.590 | 12.050 | 12.590 | 12.590 | 244,381,755 |
| 2026-10-14 | 12.250 | 12.570 | 12.150 | 12.550 | 12.550 | 171,158,109 |
| 2026-10-13 | 11.790 | 12.270 | 11.780 | 12.250 | 12.250 | 195,334,773 |
| 2026-10-12 | 11.600 | 11.900 | 11.570 | 11.900 | 11.900 | 142,752,305 |
| 2026-10-09 | 11.580 | 11.850 | 11.560 | 11.600 | 11.600 | 171,902,089 |
| 2026-10-08 | 11.200 | 11.660 | 11.180 | 11.590 | 11.590 | 154,596,179 |
| 2026-09-30 | 11.120 | 11.270 | 11.070 | 11.210 | 11.210 | 109,173,479 |
| 2026-09-29 | 11.180 | 11.260 | 11.000 | 11.120 | 11.120 | 112,330,189 |
| 2026-09-28 | 10.920 | 11.220 | 10.830 | 11.190 | 11.190 | 163,104,953 |
| 2026-09-24 | 10.690 | 11.040 | 10.680 | 10.950 | 10.950 | 158,043,573 |
| 2026-09-23 | 10.800 | 10.820 | 10.660 | 10.710 | 10.710 | 85,547,461 |
| 2026-09-22 | 10.580 | 10.850 | 10.510 | 10.790 | 10.790 | 115,671,707 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.2200 CNY |
| 2022-09-20 | 0.2026 CNY |
| 2022-06-28 | 0.0962 CNY |
| 2021-09-17 | 0.1304 CNY |
| 2021-06-29 | 0.0874 CNY |
| 2020-09-22 | 0.0874 CNY |
| 2020-06-30 | 0.0424 CNY |
| 2019-09-24 | 0.0699 CNY |
| 2019-06-28 | 0.0627 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.