Shanghai Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.560 | 8.630 | 8.460 | 8.560 | 8.560 | 19,118,473 |
| 2026-10-21 | 8.600 | 8.640 | 8.530 | 8.560 | 8.560 | 17,269,688 |
| 2026-10-20 | 8.700 | 8.780 | 8.500 | 8.640 | 8.640 | 32,354,374 |
| 2026-10-19 | 8.640 | 8.770 | 8.570 | 8.730 | 8.730 | 39,463,152 |
| 2026-10-16 | 8.660 | 8.780 | 8.550 | 8.650 | 8.650 | 28,013,705 |
| 2026-10-15 | 8.700 | 8.750 | 8.520 | 8.640 | 8.640 | 35,403,161 |
| 2026-10-14 | 8.650 | 8.840 | 8.610 | 8.700 | 8.700 | 35,302,798 |
| 2026-10-13 | 8.760 | 8.800 | 8.610 | 8.630 | 8.630 | 23,850,859 |
| 2026-10-12 | 8.580 | 8.800 | 8.550 | 8.770 | 8.770 | 35,053,982 |
| 2026-10-09 | 8.730 | 8.770 | 8.550 | 8.550 | 8.550 | 23,587,099 |
| 2026-10-08 | 8.660 | 8.730 | 8.550 | 8.710 | 8.710 | 19,570,522 |
| 2026-09-30 | 8.590 | 8.680 | 8.540 | 8.610 | 8.610 | 18,049,610 |
| 2026-09-29 | 8.640 | 8.660 | 8.490 | 8.580 | 8.580 | 16,174,857 |
| 2026-09-28 | 8.710 | 8.750 | 8.560 | 8.610 | 8.610 | 19,154,706 |
| 2026-09-24 | 8.630 | 8.770 | 8.570 | 8.700 | 8.700 | 19,364,878 |
| 2026-09-23 | 8.850 | 8.990 | 8.700 | 8.880 | 8.630 | 20,011,700 |
| 2026-09-22 | 8.790 | 8.920 | 8.770 | 8.880 | 8.630 | 18,044,278 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2499 CNY |
| 2026-06-29 | 0.1940 CNY |
| 2025-09-26 | 0.2410 CNY |
| 2025-06-27 | 0.1930 CNY |
| 2024-09-25 | 0.2390 CNY |
| 2024-06-26 | 0.3790 CNY |
| 2023-06-28 | 0.3420 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-12-03 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.