Shanghai Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 6.940 | 6.980 | 6.930 | 6.960 | 4.975 | 9,949,543 |
| 2021-11-05 | 6.920 | 6.970 | 6.920 | 6.950 | 4.968 | 11,453,694 |
| 2021-11-04 | 6.930 | 6.960 | 6.920 | 6.940 | 4.960 | 10,354,306 |
| 2021-11-03 | 6.900 | 6.940 | 6.890 | 6.930 | 4.953 | 9,455,711 |
| 2021-11-02 | 7.020 | 7.060 | 6.910 | 6.920 | 4.946 | 21,574,387 |
| 2021-11-01 | 6.960 | 7.070 | 6.940 | 7.050 | 5.039 | 22,526,979 |
| 2021-10-29 | 6.900 | 6.940 | 6.850 | 6.920 | 4.946 | 14,840,419 |
| 2021-10-28 | 7.050 | 7.050 | 6.870 | 6.890 | 4.925 | 28,868,838 |
| 2021-10-27 | 7.180 | 7.200 | 7.040 | 7.060 | 5.046 | 27,462,316 |
| 2021-10-26 | 7.210 | 7.240 | 7.190 | 7.190 | 5.139 | 15,829,764 |
| 2021-10-25 | 7.260 | 7.280 | 7.200 | 7.220 | 5.161 | 20,706,527 |
| 2021-10-22 | 7.300 | 7.340 | 7.270 | 7.270 | 5.196 | 18,965,574 |
| 2021-10-21 | 7.270 | 7.340 | 7.270 | 7.300 | 5.218 | 24,749,631 |
| 2021-10-20 | 7.290 | 7.300 | 7.260 | 7.260 | 5.189 | 15,110,282 |
| 2021-10-19 | 7.310 | 7.330 | 7.290 | 7.290 | 5.211 | 13,368,684 |
| 2021-10-18 | 7.310 | 7.330 | 7.280 | 7.290 | 5.211 | 15,696,145 |
| 2021-10-15 | 7.340 | 7.390 | 7.310 | 7.320 | 5.232 | 17,285,333 |
| 2021-10-14 | 7.380 | 7.390 | 7.340 | 7.350 | 5.253 | 17,830,382 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2499 CNY |
| 2026-06-29 | 0.1940 CNY |
| 2025-09-26 | 0.2410 CNY |
| 2025-06-27 | 0.1930 CNY |
| 2024-09-25 | 0.2390 CNY |
| 2024-06-26 | 0.3790 CNY |
| 2023-06-28 | 0.3420 CNY |
| 2022-06-30 | 0.3000 CNY |
| 2021-12-03 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.