Changzhou Xingyu Automotive Lighting Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 130.38 | 130.39 | 127.66 | 128.00 | 128.00 | 1,783,800 |
| 2025-10-24 | 128.00 | 129.88 | 127.36 | 129.10 | 129.10 | 1,358,926 |
| 2025-10-23 | 126.00 | 128.80 | 125.80 | 127.89 | 127.89 | 1,411,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 1.1000 CNY |
| 2022-05-09 | 1.1000 CNY |
| 2021-06-16 | 1.3000 CNY |
| 2020-06-08 | 1.0000 CNY |
| 2019-05-08 | 0.9900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.