Jinko Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.690 | 3.700 | 3.530 | 3.640 | 3.640 | 282,078,668 |
| 2026-10-22 | 3.490 | 3.870 | 3.420 | 3.710 | 3.710 | 419,637,356 |
| 2026-10-21 | 3.440 | 3.660 | 3.400 | 3.520 | 3.520 | 230,080,909 |
| 2026-10-20 | 3.600 | 3.630 | 3.410 | 3.440 | 3.440 | 248,710,851 |
| 2026-10-19 | 3.320 | 3.580 | 3.260 | 3.580 | 3.580 | 200,075,682 |
| 2026-10-16 | 3.210 | 3.290 | 3.200 | 3.250 | 3.250 | 80,645,470 |
| 2026-10-15 | 3.260 | 3.270 | 3.160 | 3.190 | 3.190 | 76,126,598 |
| 2026-10-14 | 3.330 | 3.360 | 3.290 | 3.300 | 3.300 | 48,701,144 |
| 2026-10-13 | 3.320 | 3.380 | 3.260 | 3.340 | 3.340 | 73,084,629 |
| 2026-10-12 | 3.400 | 3.440 | 3.340 | 3.350 | 3.350 | 70,059,271 |
| 2026-10-09 | 3.370 | 3.400 | 3.280 | 3.380 | 3.380 | 84,956,822 |
| 2026-10-08 | 3.390 | 3.440 | 3.340 | 3.370 | 3.370 | 72,506,749 |
| 2026-09-30 | 3.400 | 3.430 | 3.380 | 3.390 | 3.390 | 49,229,165 |
| 2026-09-29 | 3.320 | 3.400 | 3.310 | 3.380 | 3.380 | 52,657,122 |
| 2026-09-28 | 3.420 | 3.430 | 3.310 | 3.340 | 3.340 | 65,185,997 |
| 2026-09-24 | 3.430 | 3.470 | 3.400 | 3.420 | 3.420 | 69,086,562 |
| 2026-09-23 | 3.510 | 3.530 | 3.420 | 3.430 | 3.430 | 82,994,295 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0070 CNY |
| 2022-07-15 | 0.0126 CNY |
| 2021-10-27 | 0.0172 CNY |
| 2020-08-28 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.