Jinko Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.520 | 3.550 | 3.450 | 3.460 | 3.460 | 113,122,866 |
| 2025-10-24 | 3.540 | 3.550 | 3.500 | 3.510 | 3.510 | 45,053,955 |
| 2025-10-23 | 3.540 | 3.540 | 3.470 | 3.530 | 3.530 | 68,202,457 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0070 CNY |
| 2022-07-15 | 0.0126 CNY |
| 2021-10-27 | 0.0172 CNY |
| 2020-08-28 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.