CRRC Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.310 | 6.440 | 6.290 | 6.350 | 6.350 | 222,684,762 |
| 2026-10-22 | 6.260 | 6.370 | 6.240 | 6.330 | 6.330 | 153,572,819 |
| 2026-10-21 | 6.340 | 6.340 | 6.250 | 6.260 | 6.260 | 76,274,060 |
| 2026-10-20 | 6.340 | 6.400 | 6.290 | 6.340 | 6.340 | 111,460,129 |
| 2026-10-19 | 6.350 | 6.440 | 6.340 | 6.340 | 6.340 | 96,950,957 |
| 2026-10-16 | 6.400 | 6.460 | 6.310 | 6.380 | 6.380 | 181,751,505 |
| 2026-10-15 | 6.420 | 6.490 | 6.330 | 6.440 | 6.440 | 258,298,746 |
| 2026-10-14 | 6.450 | 6.600 | 6.410 | 6.550 | 6.440 | 264,913,352 |
| 2026-10-13 | 6.360 | 6.440 | 6.330 | 6.430 | 6.322 | 165,542,957 |
| 2026-10-12 | 6.300 | 6.430 | 6.300 | 6.390 | 6.283 | 171,190,427 |
| 2026-10-09 | 6.210 | 6.320 | 6.190 | 6.300 | 6.194 | 168,172,327 |
| 2026-10-08 | 6.170 | 6.250 | 6.160 | 6.220 | 6.220 | 102,535,482 |
| 2026-09-30 | 6.100 | 6.190 | 6.090 | 6.190 | 6.190 | 98,953,196 |
| 2026-09-29 | 6.090 | 6.180 | 6.070 | 6.120 | 6.120 | 100,072,467 |
| 2026-09-28 | 5.970 | 6.130 | 5.960 | 6.120 | 6.120 | 193,201,754 |
| 2026-09-24 | 5.920 | 6.000 | 5.880 | 5.970 | 5.970 | 108,685,465 |
| 2026-09-23 | 5.980 | 6.010 | 5.910 | 5.920 | 5.920 | 99,364,637 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.2000 CNY |
| 2022-08-12 | 0.1800 CNY |
| 2021-08-13 | 0.1800 CNY |
| 2020-08-14 | 0.1500 CNY |
| 2019-08-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.