CRRC Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.980 | 8.080 | 7.930 | 8.000 | 8.000 | 107,578,980 |
| 2025-10-24 | 8.010 | 8.060 | 7.930 | 7.960 | 7.960 | 94,183,997 |
| 2025-10-23 | 7.920 | 7.990 | 7.870 | 7.980 | 7.980 | 110,280,150 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.2000 CNY |
| 2022-08-12 | 0.1800 CNY |
| 2021-08-13 | 0.1800 CNY |
| 2020-08-14 | 0.1500 CNY |
| 2019-08-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.