Jihua Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.710 | 3.730 | 3.680 | 3.700 | 3.700 | 51,447,675 |
| 2025-10-24 | 3.730 | 3.780 | 3.700 | 3.700 | 3.700 | 60,622,310 |
| 2025-10-23 | 3.810 | 3.830 | 3.680 | 3.750 | 3.750 | 104,584,677 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 0.0300 CNY |
| 2020-07-20 | 0.0300 CNY |
| 2019-08-15 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.