Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.79▲ 1.33%

← 601717.SHG stock page

Zhengzhou Coal Mining Machinery Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.570	13.580	13.360	13.360	13.360	10,096,600
2026-10-21	13.780	13.830	13.530	13.540	13.540	10,675,800
2026-10-20	13.800	13.870	13.610	13.780	13.780	10,420,400
2026-10-19	13.540	13.850	13.530	13.800	13.800	12,212,900
2026-10-16	13.610	13.750	13.510	13.610	13.610	10,895,394
2026-10-15	13.670	13.730	13.420	13.510	13.510	14,572,311
2026-10-14	13.650	13.870	13.560	13.750	13.750	13,546,511
2026-10-13	13.900	13.900	13.590	13.650	13.650	13,959,312
2026-10-12	13.750	13.960	13.610	13.920	13.920	20,888,100
2026-10-09	13.390	13.790	13.310	13.790	13.790	26,369,160
2026-10-08	13.260	13.490	13.170	13.350	13.350	14,415,299
2026-09-30	13.050	13.410	13.010	13.350	13.350	16,708,480
2026-09-29	13.080	13.120	12.960	12.990	12.990	14,451,274
2026-09-28	13.330	13.500	13.050	13.090	13.090	20,633,648
2026-09-24	13.540	13.570	13.360	13.400	13.400	12,404,000
2026-09-23	13.660	13.680	13.550	13.570	13.570	9,283,379
2026-09-22	13.790	13.850	13.640	13.650	13.650	14,075,800

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.5600 CNY
2022-06-15	0.4350 CNY
2021-07-02	0.2099 CNY
2020-07-06	0.1850 CNY
2019-07-08	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.