Zhengzhou Coal Mining Machinery Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.450 | 25.250 | 24.400 | 25.080 | 25.080 | 32,549,726 |
| 2025-10-24 | 23.830 | 24.490 | 23.830 | 24.170 | 24.170 | 24,518,356 |
| 2025-10-23 | 23.590 | 23.740 | 23.310 | 23.740 | 23.740 | 13,862,990 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.5600 CNY |
| 2022-06-15 | 0.4350 CNY |
| 2021-07-02 | 0.2099 CNY |
| 2020-07-06 | 0.1850 CNY |
| 2019-07-08 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.