Zhengzhou Coal Mining Machinery Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.210 | 10.300 | 10.040 | 10.090 | 9.322 | 14,887,399 |
| 2021-11-08 | 10.370 | 10.450 | 10.150 | 10.240 | 9.461 | 18,559,793 |
| 2021-11-05 | 10.170 | 10.540 | 10.150 | 10.420 | 9.627 | 28,198,911 |
| 2021-11-04 | 10.310 | 10.320 | 10.060 | 10.170 | 9.396 | 21,594,988 |
| 2021-11-03 | 10.220 | 10.320 | 10.050 | 10.270 | 9.489 | 15,080,318 |
| 2021-11-02 | 10.180 | 10.360 | 10.000 | 10.070 | 9.304 | 17,314,429 |
| 2021-11-01 | 10.130 | 10.360 | 10.040 | 10.170 | 9.396 | 19,454,826 |
| 2021-10-29 | 10.100 | 10.180 | 9.930 | 10.120 | 9.350 | 21,575,403 |
| 2021-10-28 | 10.130 | 10.300 | 9.930 | 10.060 | 9.295 | 39,342,751 |
| 2021-10-27 | 11.210 | 11.220 | 10.140 | 10.170 | 9.396 | 58,543,706 |
| 2021-10-26 | 11.240 | 11.590 | 11.180 | 11.270 | 10.413 | 21,448,336 |
| 2021-10-25 | 11.180 | 11.340 | 11.020 | 11.160 | 10.311 | 15,230,970 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.5600 CNY |
| 2022-06-15 | 0.4350 CNY |
| 2021-07-02 | 0.2099 CNY |
| 2020-07-06 | 0.1850 CNY |
| 2019-07-08 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.