Fengfan Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.740 | 5.880 | 5.390 | 5.860 | 5.860 | 37,466,200 |
| 2026-10-22 | 5.870 | 5.930 | 5.750 | 5.820 | 5.820 | 29,705,100 |
| 2026-10-21 | 5.640 | 5.930 | 5.630 | 5.870 | 5.870 | 40,500,708 |
| 2026-10-20 | 5.580 | 5.680 | 5.560 | 5.640 | 5.640 | 20,013,975 |
| 2026-10-19 | 5.780 | 5.780 | 5.480 | 5.600 | 5.600 | 30,451,120 |
| 2026-10-16 | 5.880 | 5.920 | 5.740 | 5.780 | 5.780 | 28,130,131 |
| 2026-10-15 | 5.860 | 5.960 | 5.790 | 5.810 | 5.810 | 29,914,931 |
| 2026-10-14 | 6.160 | 6.220 | 6.010 | 6.020 | 6.020 | 24,994,652 |
| 2026-10-13 | 6.050 | 6.230 | 5.950 | 6.160 | 6.160 | 35,083,839 |
| 2026-10-12 | 6.300 | 6.420 | 6.120 | 6.140 | 6.140 | 39,512,791 |
| 2026-10-09 | 6.370 | 6.370 | 6.060 | 6.350 | 6.350 | 49,657,758 |
| 2026-10-08 | 6.280 | 6.570 | 6.240 | 6.380 | 6.380 | 57,182,476 |
| 2026-09-30 | 6.160 | 6.230 | 6.070 | 6.190 | 6.190 | 34,023,573 |
| 2026-09-29 | 6.100 | 6.160 | 6.030 | 6.040 | 6.040 | 29,713,062 |
| 2026-09-28 | 6.200 | 6.210 | 6.050 | 6.110 | 6.110 | 34,249,770 |
| 2026-09-24 | 6.230 | 6.380 | 6.220 | 6.250 | 6.250 | 36,456,269 |
| 2026-09-23 | 6.640 | 6.650 | 6.270 | 6.310 | 6.310 | 77,817,796 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0100 CNY |
| 2022-05-27 | 0.0500 CNY |
| 2021-05-14 | 0.1000 CNY |
| 2019-05-31 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.