Shanxi LuAn Environmental Energy Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.750 | 15.260 | 14.350 | 14.960 | 14.960 | 60,732,738 |
| 2025-10-24 | 15.280 | 15.520 | 14.650 | 14.860 | 14.860 | 92,586,002 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 2.8500 CNY |
| 2022-06-24 | 0.6730 CNY |
| 2021-06-29 | 0.1940 CNY |
| 2020-06-29 | 0.2390 CNY |
| 2019-06-26 | 0.2680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.