Ningbo Tuopu Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 42.580 | 43.600 | 42.340 | 42.340 | 42.340 | 27,738,632 |
| 2026-10-21 | 42.000 | 43.060 | 41.550 | 42.380 | 42.380 | 23,346,065 |
| 2026-10-20 | 40.200 | 42.640 | 40.120 | 42.160 | 42.160 | 30,569,933 |
| 2026-10-19 | 39.310 | 40.960 | 38.480 | 40.490 | 40.490 | 24,607,731 |
| 2026-10-16 | 38.590 | 40.700 | 38.360 | 39.800 | 39.800 | 25,394,628 |
| 2026-10-15 | 38.020 | 38.980 | 37.760 | 37.930 | 37.930 | 20,955,335 |
| 2026-10-14 | 40.420 | 40.700 | 39.530 | 39.590 | 39.590 | 12,308,094 |
| 2026-10-13 | 41.020 | 41.160 | 39.330 | 40.550 | 40.550 | 23,520,952 |
| 2026-10-12 | 42.680 | 42.700 | 41.610 | 41.610 | 41.610 | 13,528,988 |
| 2026-10-09 | 42.220 | 43.330 | 41.370 | 43.050 | 43.050 | 22,223,389 |
| 2026-10-08 | 46.000 | 46.000 | 42.840 | 42.880 | 42.880 | 27,924,680 |
| 2026-09-30 | 47.350 | 47.800 | 46.360 | 46.520 | 46.520 | 28,651,661 |
| 2026-09-29 | 45.600 | 47.350 | 44.600 | 47.350 | 47.350 | 29,181,609 |
| 2026-09-28 | 46.400 | 47.000 | 45.580 | 46.500 | 46.500 | 27,786,663 |
| 2026-09-24 | 45.870 | 47.840 | 45.260 | 46.440 | 46.440 | 37,515,707 |
| 2026-09-23 | 45.710 | 46.460 | 45.250 | 45.890 | 45.890 | 16,267,743 |
| 2026-09-22 | 45.810 | 47.080 | 45.610 | 45.710 | 45.710 | 22,858,070 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.4630 CNY |
| 2022-06-06 | 0.2780 CNY |
| 2021-05-26 | 0.1720 CNY |
| 2020-08-07 | 0.1900 CNY |
| 2019-07-10 | 0.5974 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.