Ningbo Tuopu Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 71.400 | 71.630 | 67.810 | 70.050 | 70.050 | 54,942,673 |
| 2025-10-24 | 69.890 | 71.790 | 67.990 | 70.650 | 70.650 | 44,962,159 |
| 2025-10-23 | 68.500 | 69.500 | 67.510 | 68.710 | 68.710 | 43,202,523 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.4630 CNY |
| 2022-06-06 | 0.2780 CNY |
| 2021-05-26 | 0.1720 CNY |
| 2020-08-07 | 0.1900 CNY |
| 2019-07-10 | 0.5974 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.