Huatai Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.300 | 17.360 | 17.000 | 17.100 | 17.100 | 54,403,770 |
| 2026-10-21 | 17.490 | 17.510 | 17.110 | 17.170 | 17.170 | 39,380,254 |
| 2026-10-20 | 17.800 | 17.850 | 17.150 | 17.290 | 17.290 | 73,863,500 |
| 2026-10-19 | 17.720 | 17.890 | 17.610 | 17.810 | 17.810 | 31,667,921 |
| 2026-10-16 | 17.900 | 17.970 | 17.600 | 17.840 | 17.840 | 54,650,289 |
| 2026-10-15 | 17.520 | 17.930 | 17.510 | 17.870 | 17.870 | 63,317,362 |
| 2026-10-14 | 17.900 | 17.950 | 17.690 | 17.770 | 17.770 | 58,435,097 |
| 2026-10-13 | 18.070 | 18.080 | 17.720 | 17.890 | 17.890 | 46,039,463 |
| 2026-10-12 | 17.970 | 18.140 | 17.920 | 18.130 | 18.130 | 37,394,432 |
| 2026-10-09 | 17.620 | 18.100 | 17.590 | 17.970 | 17.970 | 53,361,339 |
| 2026-10-08 | 17.800 | 17.910 | 17.560 | 17.600 | 17.600 | 45,838,327 |
| 2026-09-30 | 17.760 | 17.850 | 17.700 | 17.800 | 17.800 | 36,401,047 |
| 2026-09-29 | 17.860 | 17.950 | 17.700 | 17.720 | 17.720 | 38,830,375 |
| 2026-09-28 | 18.160 | 18.200 | 17.790 | 17.840 | 17.840 | 43,710,641 |
| 2026-09-24 | 18.310 | 18.350 | 18.070 | 18.160 | 18.160 | 40,484,928 |
| 2026-09-23 | 18.480 | 18.550 | 18.310 | 18.350 | 18.350 | 35,353,209 |
| 2026-09-22 | 18.570 | 18.650 | 18.380 | 18.470 | 18.470 | 50,153,106 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.4500 CNY |
| 2022-08-05 | 0.4500 CNY |
| 2021-08-06 | 0.4000 CNY |
| 2020-07-16 | 0.3000 CNY |
| 2019-08-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.