Huatai Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.240 | 22.620 | 22.030 | 22.450 | 22.450 | 173,425,487 |
| 2025-10-24 | 21.510 | 21.800 | 21.410 | 21.800 | 21.800 | 83,713,232 |
| 2025-10-23 | 21.410 | 21.540 | 21.000 | 21.490 | 21.490 | 81,718,823 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.4500 CNY |
| 2022-08-05 | 0.4500 CNY |
| 2021-08-06 | 0.4000 CNY |
| 2020-07-16 | 0.3000 CNY |
| 2019-08-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.