China State Construction Engineering Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.500 | 4.560 | 4.470 | 4.500 | 4.500 | 404,314,273 |
| 2026-10-22 | 4.520 | 4.540 | 4.430 | 4.500 | 4.500 | 310,962,101 |
| 2026-10-21 | 4.550 | 4.550 | 4.470 | 4.510 | 4.510 | 194,961,790 |
| 2026-10-20 | 4.530 | 4.560 | 4.490 | 4.530 | 4.530 | 238,367,704 |
| 2026-10-19 | 4.520 | 4.560 | 4.510 | 4.540 | 4.540 | 172,156,620 |
| 2026-10-16 | 4.450 | 4.540 | 4.430 | 4.540 | 4.540 | 294,304,191 |
| 2026-10-15 | 4.460 | 4.480 | 4.410 | 4.460 | 4.460 | 261,267,073 |
| 2026-10-14 | 4.420 | 4.490 | 4.410 | 4.470 | 4.470 | 237,663,568 |
| 2026-10-13 | 4.430 | 4.460 | 4.400 | 4.420 | 4.420 | 210,555,220 |
| 2026-10-12 | 4.360 | 4.440 | 4.350 | 4.440 | 4.440 | 278,882,474 |
| 2026-10-09 | 4.390 | 4.420 | 4.340 | 4.350 | 4.350 | 249,585,321 |
| 2026-10-08 | 4.340 | 4.400 | 4.330 | 4.390 | 4.390 | 272,371,241 |
| 2026-09-30 | 4.270 | 4.370 | 4.250 | 4.340 | 4.340 | 283,969,577 |
| 2026-09-29 | 4.220 | 4.290 | 4.210 | 4.270 | 4.270 | 222,748,743 |
| 2026-09-28 | 4.250 | 4.270 | 4.200 | 4.220 | 4.220 | 177,368,683 |
| 2026-09-24 | 4.280 | 4.280 | 4.240 | 4.260 | 4.260 | 151,751,672 |
| 2026-09-23 | 4.300 | 4.350 | 4.270 | 4.280 | 4.280 | 215,141,220 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2527 CNY |
| 2022-06-30 | 0.2500 CNY |
| 2021-06-30 | 0.2147 CNY |
| 2020-06-24 | 0.1850 CNY |
| 2019-06-14 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.