Qilu Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.640 | 6.650 | 6.480 | 6.520 | 6.520 | 58,670,400 |
| 2026-10-21 | 6.630 | 6.680 | 6.580 | 6.640 | 6.640 | 45,241,917 |
| 2026-10-20 | 6.690 | 6.790 | 6.610 | 6.620 | 6.620 | 61,984,969 |
| 2026-10-19 | 6.610 | 6.750 | 6.590 | 6.700 | 6.700 | 68,370,747 |
| 2026-10-16 | 6.590 | 6.680 | 6.520 | 6.620 | 6.620 | 94,510,803 |
| 2026-10-15 | 6.760 | 6.790 | 6.500 | 6.570 | 6.570 | 116,250,466 |
| 2026-10-14 | 7.020 | 7.060 | 6.760 | 6.810 | 6.810 | 118,554,595 |
| 2026-10-13 | 7.140 | 7.160 | 6.940 | 7.020 | 7.020 | 65,903,800 |
| 2026-10-12 | 7.100 | 7.180 | 7.080 | 7.140 | 7.140 | 66,965,758 |
| 2026-10-09 | 7.160 | 7.200 | 7.080 | 7.080 | 7.080 | 46,394,400 |
| 2026-10-08 | 7.090 | 7.190 | 7.070 | 7.150 | 7.150 | 49,341,926 |
| 2026-09-30 | 6.940 | 7.140 | 6.920 | 7.130 | 7.130 | 46,482,000 |
| 2026-09-29 | 6.940 | 7.000 | 6.870 | 6.940 | 6.940 | 31,377,700 |
| 2026-09-28 | 6.980 | 7.060 | 6.910 | 6.960 | 6.960 | 56,250,171 |
| 2026-09-24 | 6.880 | 7.010 | 6.860 | 6.970 | 6.970 | 52,757,350 |
| 2026-09-23 | 6.830 | 6.890 | 6.800 | 6.880 | 6.880 | 37,769,630 |
| 2026-09-22 | 6.880 | 6.900 | 6.780 | 6.820 | 6.820 | 56,450,750 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1282 CNY |
| 2026-02-11 | 0.1210 CNY |
| 2025-06-12 | 0.1390 CNY |
| 2025-01-23 | 0.1270 CNY |
| 2024-07-05 | 0.2200 CNY |
| 2023-07-10 | 0.1860 CNY |
| 2022-07-06 | 0.1840 CNY |
| 2021-08-20 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.