Postal Savings Bank of China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.610 | 5.620 | 5.510 | 5.560 | 5.560 | 155,754,086 |
| 2026-10-21 | 5.640 | 5.650 | 5.550 | 5.600 | 5.600 | 129,346,854 |
| 2026-10-20 | 5.670 | 5.720 | 5.550 | 5.650 | 5.650 | 175,516,459 |
| 2026-10-19 | 5.510 | 5.690 | 5.500 | 5.680 | 5.680 | 189,717,973 |
| 2026-10-16 | 5.520 | 5.580 | 5.460 | 5.510 | 5.510 | 180,450,043 |
| 2026-10-15 | 5.540 | 5.570 | 5.480 | 5.540 | 5.540 | 167,896,309 |
| 2026-10-14 | 5.520 | 5.590 | 5.510 | 5.550 | 5.550 | 149,318,605 |
| 2026-10-13 | 5.550 | 5.580 | 5.490 | 5.550 | 5.550 | 186,211,940 |
| 2026-10-12 | 5.420 | 5.550 | 5.410 | 5.550 | 5.550 | 201,639,734 |
| 2026-10-09 | 5.490 | 5.520 | 5.400 | 5.410 | 5.410 | 191,388,568 |
| 2026-10-08 | 5.440 | 5.530 | 5.420 | 5.490 | 5.490 | 170,320,262 |
| 2026-09-30 | 5.400 | 5.490 | 5.390 | 5.460 | 5.460 | 155,278,606 |
| 2026-09-29 | 5.330 | 5.440 | 5.310 | 5.410 | 5.410 | 201,935,743 |
| 2026-09-28 | 5.330 | 5.410 | 5.300 | 5.320 | 5.320 | 173,204,381 |
| 2026-09-24 | 5.320 | 5.390 | 5.310 | 5.330 | 5.330 | 125,178,714 |
| 2026-09-23 | 5.320 | 5.380 | 5.280 | 5.320 | 5.320 | 115,429,100 |
| 2026-09-22 | 5.340 | 5.350 | 5.300 | 5.330 | 5.330 | 125,551,432 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2579 CNY |
| 2022-07-12 | 0.2474 CNY |
| 2021-07-22 | 0.2085 CNY |
| 2020-06-10 | 0.2102 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.