Postal Savings Bank of China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.960 | 6.090 | 5.850 | 6.010 | 6.010 | 185,379,494 |
| 2025-10-24 | 5.990 | 6.030 | 5.910 | 5.990 | 5.990 | 207,603,776 |
| 2025-10-23 | 5.740 | 6.000 | 5.740 | 6.000 | 6.000 | 362,298,939 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2579 CNY |
| 2022-07-12 | 0.2474 CNY |
| 2021-07-22 | 0.2085 CNY |
| 2020-06-10 | 0.2102 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.