Ningxia Jiaze Renewables Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.650 | 5.880 | 5.500 | 5.550 | 5.328 | 65,488,557 |
| 2021-11-08 | 5.520 | 5.530 | 5.290 | 5.500 | 5.280 | 58,923,717 |
| 2021-11-05 | 5.980 | 6.010 | 5.590 | 5.610 | 5.386 | 106,423,031 |
| 2021-11-04 | 5.610 | 6.060 | 5.550 | 5.960 | 5.722 | 115,054,761 |
| 2021-11-03 | 5.860 | 5.900 | 5.460 | 5.600 | 5.376 | 99,894,329 |
| 2021-11-02 | 6.120 | 6.230 | 5.780 | 5.880 | 5.645 | 135,250,638 |
| 2021-11-01 | 5.550 | 6.000 | 5.460 | 6.000 | 5.760 | 120,097,477 |
| 2021-10-29 | 5.570 | 5.610 | 5.200 | 5.450 | 5.232 | 69,053,185 |
| 2021-10-28 | 5.760 | 5.860 | 5.500 | 5.570 | 5.348 | 78,121,840 |
| 2021-10-27 | 5.620 | 5.910 | 5.550 | 5.780 | 5.549 | 96,264,831 |
| 2021-10-26 | 5.450 | 5.790 | 5.420 | 5.590 | 5.367 | 73,999,680 |
| 2021-10-25 | 5.320 | 5.520 | 5.250 | 5.440 | 5.223 | 56,956,678 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0800 CNY |
| 2022-06-07 | 0.1000 CNY |
| 2021-06-11 | 0.0550 CNY |
| 2020-08-04 | 0.0430 CNY |
| 2019-05-08 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.