Metallurgical Corporation of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.490 | 2.500 | 2.470 | 2.490 | 2.490 | 57,967,418 |
| 2026-10-21 | 2.510 | 2.520 | 2.490 | 2.500 | 2.500 | 52,069,320 |
| 2026-10-20 | 2.540 | 2.540 | 2.490 | 2.500 | 2.500 | 82,004,698 |
| 2026-10-19 | 2.560 | 2.580 | 2.530 | 2.540 | 2.540 | 64,338,837 |
| 2026-10-16 | 2.530 | 2.580 | 2.520 | 2.580 | 2.580 | 101,649,223 |
| 2026-10-15 | 2.580 | 2.580 | 2.500 | 2.520 | 2.520 | 105,200,133 |
| 2026-10-14 | 2.580 | 2.620 | 2.570 | 2.590 | 2.590 | 95,591,739 |
| 2026-10-13 | 2.580 | 2.610 | 2.570 | 2.570 | 2.570 | 84,163,300 |
| 2026-10-12 | 2.570 | 2.610 | 2.560 | 2.590 | 2.590 | 83,544,980 |
| 2026-10-09 | 2.550 | 2.590 | 2.540 | 2.570 | 2.570 | 89,634,302 |
| 2026-10-08 | 2.530 | 2.580 | 2.530 | 2.550 | 2.550 | 92,652,985 |
| 2026-09-30 | 2.500 | 2.550 | 2.490 | 2.540 | 2.540 | 68,898,516 |
| 2026-09-29 | 2.460 | 2.520 | 2.460 | 2.500 | 2.500 | 71,188,677 |
| 2026-09-28 | 2.490 | 2.500 | 2.450 | 2.460 | 2.460 | 67,328,000 |
| 2026-09-24 | 2.550 | 2.560 | 2.480 | 2.490 | 2.490 | 99,275,241 |
| 2026-09-23 | 2.560 | 2.600 | 2.550 | 2.550 | 2.550 | 73,838,689 |
| 2026-09-22 | 2.560 | 2.580 | 2.550 | 2.560 | 2.560 | 49,438,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.0830 CNY |
| 2022-07-26 | 0.0780 CNY |
| 2021-07-16 | 0.0750 CNY |
| 2020-07-17 | 0.0720 CNY |
| 2019-07-19 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.