Metallurgical Corporation of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.800 | 3.880 | 3.770 | 3.820 | 3.820 | 242,645,699 |
| 2025-10-24 | 3.700 | 3.760 | 3.690 | 3.740 | 3.740 | 174,046,032 |
| 2025-10-23 | 3.680 | 3.690 | 3.590 | 3.680 | 3.680 | 122,985,447 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.0830 CNY |
| 2022-07-26 | 0.0780 CNY |
| 2021-07-16 | 0.0750 CNY |
| 2020-07-17 | 0.0720 CNY |
| 2019-07-19 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.