Ming Yang Smart Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.800 | 15.860 | 15.210 | 15.340 | 15.340 | 56,606,238 |
| 2025-10-24 | 15.420 | 15.790 | 15.390 | 15.630 | 15.630 | 55,665,414 |
| 2025-10-23 | 15.180 | 15.460 | 14.930 | 15.390 | 15.390 | 48,669,174 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3041 CNY |
| 2022-06-10 | 0.2212 CNY |
| 2021-06-02 | 0.1057 CNY |
| 2020-05-28 | 0.0780 CNY |
| 2019-07-12 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.