Ming Yang Smart Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.510 | 16.770 | 16.060 | 16.190 | 16.190 | 83,207,256 |
| 2026-04-23 | 17.410 | 17.460 | 16.400 | 16.680 | 16.680 | 99,780,476 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.3041 CNY |
| 2022-06-10 | 0.2212 CNY |
| 2021-06-02 | 0.1057 CNY |
| 2020-05-28 | 0.0780 CNY |
| 2019-07-12 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.