China Nuclear Engineering Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.230 | 9.400 | 8.990 | 9.290 | 9.121 | 33,602,401 |
| 2021-11-08 | 8.940 | 9.280 | 8.800 | 9.150 | 8.984 | 34,241,717 |
| 2021-11-05 | 9.230 | 9.260 | 8.960 | 8.960 | 8.797 | 38,049,250 |
| 2021-11-04 | 8.950 | 9.490 | 8.880 | 9.360 | 9.190 | 66,692,858 |
| 2021-11-03 | 8.420 | 8.960 | 8.350 | 8.960 | 8.797 | 36,531,906 |
| 2021-11-02 | 8.610 | 8.910 | 8.350 | 8.440 | 8.287 | 34,136,315 |
| 2021-11-01 | 8.300 | 8.750 | 8.290 | 8.610 | 8.453 | 33,664,281 |
| 2021-10-29 | 8.640 | 8.640 | 8.130 | 8.360 | 8.208 | 36,679,833 |
| 2021-10-28 | 8.810 | 9.080 | 8.510 | 8.630 | 8.473 | 40,770,414 |
| 2021-10-27 | 8.850 | 9.030 | 8.620 | 8.900 | 8.738 | 34,182,452 |
| 2021-10-26 | 8.640 | 9.080 | 8.540 | 8.770 | 8.611 | 39,011,081 |
| 2021-10-25 | 8.480 | 8.900 | 8.390 | 8.600 | 8.444 | 32,561,012 |
| 2021-10-22 | 8.680 | 8.830 | 8.400 | 8.480 | 8.326 | 31,711,530 |
| 2021-10-21 | 8.780 | 8.860 | 8.610 | 8.680 | 8.522 | 25,488,788 |
| 2021-10-20 | 8.620 | 9.050 | 8.570 | 8.780 | 8.620 | 39,159,798 |
| 2021-10-19 | 8.410 | 8.770 | 8.330 | 8.690 | 8.532 | 43,218,211 |
| 2021-10-18 | 8.270 | 8.530 | 8.200 | 8.400 | 8.247 | 29,362,430 |
| 2021-10-15 | 8.380 | 8.470 | 8.170 | 8.260 | 8.110 | 24,641,488 |
| 2021-10-14 | 8.300 | 8.500 | 8.150 | 8.390 | 8.237 | 37,927,171 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.0790 CNY |
| 2022-07-19 | 0.0720 CNY |
| 2021-07-13 | 0.0650 CNY |
| 2020-07-14 | 0.0560 CNY |
| 2019-07-25 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.