Shanghai Pharmaceuticals Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.360 | 18.370 | 18.220 | 18.310 | 18.310 | 12,718,111 |
| 2025-10-24 | 18.350 | 18.400 | 18.250 | 18.280 | 18.280 | 10,953,834 |
| 2025-10-23 | 18.350 | 18.420 | 18.230 | 18.380 | 18.380 | 10,878,442 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 0.6100 CNY |
| 2022-07-22 | 0.4200 CNY |
| 2021-07-19 | 0.4800 CNY |
| 2020-07-20 | 0.4400 CNY |
| 2019-07-16 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.