Anhui Great Wall Military Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.500 | 51.450 | 49.510 | 49.980 | 49.980 | 61,745,649 |
| 2025-10-24 | 49.430 | 52.580 | 48.020 | 51.270 | 51.270 | 78,105,209 |
| 2025-10-23 | 48.150 | 51.580 | 47.810 | 48.950 | 48.950 | 71,883,155 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0230 CNY |
| 2022-06-22 | 0.0380 CNY |
| 2021-07-16 | 0.0490 CNY |
| 2020-07-16 | 0.0420 CNY |
| 2019-07-09 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.