Anhui Great Wall Military Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.140 | 12.350 | 11.800 | 12.280 | 12.217 | 17,585,158 |
| 2021-11-05 | 12.060 | 12.300 | 11.940 | 12.180 | 12.117 | 18,976,355 |
| 2021-11-04 | 11.900 | 12.190 | 11.850 | 12.070 | 12.008 | 15,761,145 |
| 2021-11-03 | 12.080 | 12.300 | 11.790 | 12.090 | 12.028 | 21,366,514 |
| 2021-11-02 | 11.690 | 12.670 | 11.560 | 12.360 | 12.296 | 40,253,610 |
| 2021-11-01 | 11.050 | 11.600 | 11.030 | 11.550 | 11.491 | 15,868,755 |
| 2021-10-29 | 10.780 | 11.240 | 10.700 | 11.150 | 11.093 | 8,576,034 |
| 2021-10-28 | 11.030 | 11.070 | 10.680 | 10.790 | 10.735 | 8,877,674 |
| 2021-10-27 | 11.350 | 11.650 | 11.220 | 11.230 | 11.172 | 10,471,583 |
| 2021-10-26 | 11.190 | 11.280 | 11.090 | 11.120 | 11.063 | 4,182,740 |
| 2021-10-25 | 11.070 | 11.280 | 10.970 | 11.180 | 11.123 | 5,467,775 |
| 2021-10-22 | 11.350 | 11.350 | 11.010 | 11.020 | 10.963 | 7,464,639 |
| 2021-10-21 | 11.580 | 11.600 | 11.300 | 11.350 | 11.292 | 6,413,739 |
| 2021-10-20 | 11.300 | 11.780 | 11.300 | 11.580 | 11.521 | 10,062,339 |
| 2021-10-19 | 11.560 | 11.590 | 11.270 | 11.400 | 11.341 | 8,177,649 |
| 2021-10-18 | 11.650 | 11.790 | 11.570 | 11.630 | 11.570 | 8,517,453 |
| 2021-10-15 | 11.520 | 11.970 | 11.430 | 11.700 | 11.640 | 12,463,508 |
| 2021-10-14 | 11.520 | 11.760 | 11.460 | 11.580 | 11.521 | 9,527,664 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0230 CNY |
| 2022-06-22 | 0.0380 CNY |
| 2021-07-16 | 0.0490 CNY |
| 2020-07-16 | 0.0420 CNY |
| 2019-07-09 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.