Aluminum Corp of China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.270 | 9.410 | 9.110 | 9.400 | 9.400 | 403,775,537 |
| 2025-10-24 | 9.200 | 9.480 | 9.020 | 9.230 | 9.230 | 415,340,618 |
| 2025-10-23 | 8.780 | 9.140 | 8.700 | 9.040 | 9.040 | 470,458,098 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0360 CNY |
| 2022-08-19 | 0.0318 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.