Sinotrans Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.550 | 6.580 | 6.430 | 6.460 | 6.460 | 14,389,475 |
| 2026-10-22 | 6.590 | 6.660 | 6.470 | 6.600 | 6.600 | 16,307,264 |
| 2026-10-21 | 6.720 | 6.730 | 6.600 | 6.650 | 6.650 | 10,369,679 |
| 2026-10-20 | 6.750 | 6.820 | 6.640 | 6.680 | 6.680 | 14,051,704 |
| 2026-10-19 | 6.720 | 7.030 | 6.670 | 6.890 | 6.890 | 21,004,825 |
| 2026-10-16 | 6.450 | 6.750 | 6.400 | 6.690 | 6.690 | 21,842,530 |
| 2026-10-15 | 6.890 | 6.890 | 6.400 | 6.470 | 6.470 | 33,584,858 |
| 2026-10-14 | 6.900 | 7.070 | 6.850 | 6.930 | 6.930 | 18,824,933 |
| 2026-10-13 | 6.790 | 7.060 | 6.760 | 6.850 | 6.850 | 21,854,696 |
| 2026-10-12 | 6.900 | 6.990 | 6.730 | 6.760 | 6.760 | 17,935,691 |
| 2026-10-09 | 6.780 | 6.990 | 6.730 | 6.900 | 6.900 | 22,148,094 |
| 2026-10-08 | 6.640 | 6.790 | 6.600 | 6.710 | 6.710 | 15,293,398 |
| 2026-09-30 | 6.690 | 6.730 | 6.610 | 6.610 | 6.610 | 13,854,800 |
| 2026-09-29 | 6.570 | 6.710 | 6.550 | 6.690 | 6.690 | 12,018,199 |
| 2026-09-28 | 6.810 | 6.840 | 6.550 | 6.600 | 6.600 | 18,599,320 |
| 2026-09-24 | 6.460 | 6.750 | 6.420 | 6.680 | 6.680 | 21,842,458 |
| 2026-09-23 | 6.420 | 6.530 | 6.420 | 6.480 | 6.480 | 8,057,280 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1000 CNY |
| 2022-11-18 | 0.1000 CNY |
| 2022-07-15 | 0.1800 CNY |
| 2021-07-28 | 0.1200 CNY |
| 2020-07-16 | 0.1200 CNY |
| 2019-07-19 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.