Bank of Changsha Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.530 | 9.580 | 9.440 | 9.530 | 9.530 | 14,808,548 |
| 2025-10-24 | 9.530 | 9.590 | 9.490 | 9.550 | 9.550 | 16,279,378 |
| 2025-10-23 | 9.520 | 9.620 | 9.480 | 9.550 | 9.550 | 16,058,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.3500 CNY |
| 2022-08-02 | 0.3500 CNY |
| 2021-07-12 | 0.3200 CNY |
| 2020-07-15 | 0.3200 CNY |
| 2019-07-04 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.