Ningbo Sanxing Medical Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.380 | 12.540 | 12.300 | 12.310 | 12.310 | 9,527,406 |
| 2026-10-21 | 12.590 | 12.620 | 12.350 | 12.370 | 12.370 | 9,044,426 |
| 2026-10-20 | 12.550 | 12.660 | 12.430 | 12.550 | 12.550 | 10,018,568 |
| 2026-10-19 | 12.150 | 12.630 | 12.130 | 12.610 | 12.610 | 12,477,111 |
| 2026-10-16 | 12.300 | 12.460 | 12.080 | 12.250 | 12.250 | 16,539,326 |
| 2026-10-15 | 12.260 | 12.430 | 12.090 | 12.200 | 12.200 | 15,677,800 |
| 2026-10-14 | 13.070 | 13.110 | 12.490 | 12.510 | 12.510 | 19,503,479 |
| 2026-10-13 | 13.080 | 13.170 | 12.870 | 13.080 | 13.080 | 18,357,431 |
| 2026-10-12 | 13.290 | 13.490 | 13.200 | 13.250 | 13.250 | 18,522,767 |
| 2026-10-09 | 13.700 | 13.840 | 13.260 | 13.360 | 13.360 | 24,417,086 |
| 2026-10-08 | 13.700 | 14.040 | 13.600 | 13.750 | 13.750 | 22,167,114 |
| 2026-09-30 | 13.860 | 13.930 | 13.620 | 13.670 | 13.670 | 24,290,873 |
| 2026-09-29 | 14.110 | 14.340 | 13.610 | 13.860 | 13.860 | 43,998,936 |
| 2026-09-28 | 16.000 | 16.000 | 14.630 | 14.630 | 14.630 | 57,589,426 |
| 2026-09-24 | 16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 12,808,376 |
| 2026-09-23 | 14.600 | 14.920 | 14.470 | 14.770 | 14.770 | 20,764,026 |
| 2026-09-22 | 14.580 | 14.850 | 14.470 | 14.600 | 14.600 | 21,847,062 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.3500 CNY |
| 2022-06-10 | 0.3200 CNY |
| 2021-06-07 | 0.3500 CNY |
| 2020-06-23 | 0.2100 CNY |
| 2019-06-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.