Ningbo Sanxing Medical Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.150 | 23.440 | 22.940 | 23.180 | 23.180 | 15,830,297 |
| 2025-10-24 | 23.110 | 23.140 | 22.810 | 23.010 | 23.010 | 10,097,700 |
| 2025-10-23 | 23.080 | 23.080 | 22.610 | 23.030 | 23.030 | 10,177,609 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.3500 CNY |
| 2022-06-10 | 0.3200 CNY |
| 2021-06-07 | 0.3500 CNY |
| 2020-06-23 | 0.2100 CNY |
| 2019-06-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.