Ningbo Sanxing Medical Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 25.360 | 25.820 | 24.550 | 24.770 | 24.770 | 22,259,157 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.3500 CNY |
| 2022-06-10 | 0.3200 CNY |
| 2021-06-07 | 0.3500 CNY |
| 2020-06-23 | 0.2100 CNY |
| 2019-06-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.