Shantou Dongfeng Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 3.750 | 3.930 | 3.740 | 3.880 | 3.880 | 61,510,140 |
| 2025-04-24 | 3.720 | 3.750 | 3.650 | 3.720 | 3.720 | 48,587,620 |
| 2025-04-23 | 3.740 | 3.830 | 3.690 | 3.720 | 3.720 | 81,950,568 |
| 2025-04-22 | 3.400 | 3.740 | 3.400 | 3.740 | 3.740 | 111,155,125 |
| 2025-04-21 | 3.360 | 3.430 | 3.320 | 3.400 | 3.400 | 30,190,180 |
| 2025-04-18 | 3.330 | 3.370 | 3.310 | 3.360 | 3.360 | 24,339,532 |
| 2025-04-17 | 3.280 | 3.370 | 3.280 | 3.320 | 3.320 | 20,595,620 |
| 2025-04-16 | 3.320 | 3.360 | 3.250 | 3.310 | 3.310 | 30,404,424 |
| 2025-04-15 | 3.250 | 3.360 | 3.250 | 3.320 | 3.320 | 33,677,457 |
| 2025-04-14 | 3.190 | 3.390 | 3.180 | 3.300 | 3.300 | 49,656,582 |
| 2025-04-11 | 3.050 | 3.170 | 3.050 | 3.120 | 3.120 | 24,567,814 |
| 2025-04-10 | 3.000 | 3.160 | 3.000 | 3.080 | 3.080 | 32,665,568 |
| 2025-04-09 | 2.850 | 3.020 | 2.700 | 2.970 | 2.970 | 33,207,648 |
| 2025-04-08 | 2.810 | 3.000 | 2.810 | 2.860 | 2.860 | 31,856,276 |
| 2025-04-07 | 3.070 | 3.080 | 2.870 | 2.870 | 2.870 | 43,131,212 |
| 2025-04-03 | 3.150 | 3.290 | 3.150 | 3.190 | 3.190 | 27,415,377 |
| 2025-04-02 | 3.160 | 3.220 | 3.130 | 3.170 | 3.170 | 16,847,726 |
| 2025-04-01 | 3.170 | 3.200 | 3.150 | 3.150 | 3.150 | 14,613,796 |
| 2025-03-31 | 3.150 | 3.190 | 3.100 | 3.180 | 3.180 | 19,805,764 |
| 2025-03-28 | 3.250 | 3.260 | 3.150 | 3.170 | 3.170 | 25,135,900 |
| 2025-03-27 | 3.280 | 3.290 | 3.210 | 3.240 | 3.240 | 20,739,761 |
| 2025-03-26 | 3.260 | 3.340 | 3.230 | 3.270 | 3.270 | 22,998,288 |
| 2025-03-25 | 3.260 | 3.320 | 3.240 | 3.260 | 3.260 | 23,016,384 |
| 2025-03-24 | 3.430 | 3.440 | 3.200 | 3.260 | 3.260 | 46,611,682 |
| 2025-03-21 | 3.380 | 3.470 | 3.320 | 3.440 | 3.440 | 49,285,516 |
| 2025-03-20 | 3.350 | 3.450 | 3.320 | 3.400 | 3.400 | 46,010,302 |
| 2025-03-19 | 3.320 | 3.410 | 3.290 | 3.330 | 3.330 | 29,408,844 |
| 2025-03-18 | 3.350 | 3.370 | 3.270 | 3.320 | 3.320 | 29,652,279 |
| 2025-03-17 | 3.180 | 3.410 | 3.160 | 3.350 | 3.350 | 69,084,048 |
| 2025-03-14 | 3.100 | 3.190 | 3.070 | 3.170 | 3.170 | 35,194,304 |
| 2025-03-13 | 3.120 | 3.140 | 3.030 | 3.080 | 3.080 | 31,206,472 |
| 2025-03-12 | 3.170 | 3.180 | 3.100 | 3.120 | 3.120 | 25,039,760 |
| 2025-03-11 | 3.120 | 3.160 | 3.080 | 3.160 | 3.160 | 19,625,288 |
| 2025-03-10 | 3.170 | 3.180 | 3.120 | 3.140 | 3.140 | 18,358,122 |
| 2025-03-07 | 3.210 | 3.270 | 3.150 | 3.160 | 3.160 | 31,995,313 |
| 2025-03-06 | 3.140 | 3.210 | 3.130 | 3.210 | 3.210 | 35,791,985 |
| 2025-03-05 | 3.190 | 3.210 | 3.090 | 3.120 | 3.120 | 31,950,953 |
| 2025-03-04 | 3.210 | 3.230 | 3.160 | 3.200 | 3.200 | 23,910,228 |
| 2025-03-03 | 3.150 | 3.310 | 3.150 | 3.230 | 3.230 | 45,679,933 |
| 2025-02-28 | 3.300 | 3.360 | 3.160 | 3.170 | 3.170 | 44,130,543 |
| 2025-02-27 | 3.190 | 3.400 | 3.190 | 3.270 | 3.270 | 67,298,704 |
| 2025-02-26 | 3.200 | 3.230 | 3.150 | 3.190 | 3.190 | 32,593,200 |
| 2025-02-25 | 3.230 | 3.230 | 3.170 | 3.190 | 3.190 | 24,053,532 |
| 2025-02-24 | 3.250 | 3.280 | 3.220 | 3.250 | 3.250 | 23,304,460 |
| 2025-02-21 | 3.240 | 3.280 | 3.210 | 3.260 | 3.260 | 20,251,908 |
| 2025-02-20 | 3.270 | 3.280 | 3.230 | 3.250 | 3.250 | 17,532,616 |
| 2025-02-19 | 3.240 | 3.280 | 3.230 | 3.270 | 3.270 | 19,531,090 |
| 2025-02-18 | 3.400 | 3.410 | 3.230 | 3.260 | 3.260 | 38,599,989 |
| 2025-02-17 | 3.310 | 3.420 | 3.300 | 3.410 | 3.410 | 36,940,639 |
| 2025-02-14 | 3.330 | 3.410 | 3.280 | 3.300 | 3.300 | 31,446,261 |
| 2025-02-13 | 3.260 | 3.380 | 3.240 | 3.300 | 3.300 | 30,379,160 |
| 2025-02-12 | 3.270 | 3.310 | 3.210 | 3.260 | 3.260 | 29,051,717 |
| 2025-02-11 | 3.330 | 3.350 | 3.210 | 3.280 | 3.280 | 30,382,939 |
| 2025-02-10 | 3.260 | 3.360 | 3.250 | 3.330 | 3.330 | 37,079,220 |
| 2025-02-07 | 3.220 | 3.330 | 3.200 | 3.250 | 3.250 | 39,128,740 |
| 2025-02-06 | 3.150 | 3.290 | 3.080 | 3.220 | 3.220 | 49,978,543 |
| 2025-02-05 | 2.960 | 3.240 | 2.960 | 3.150 | 3.150 | 98,754,780 |
| 2025-01-27 | 3.160 | 3.380 | 3.160 | 3.290 | 3.290 | 59,956,721 |
| 2025-01-24 | 3.300 | 3.460 | 3.070 | 3.070 | 3.070 | 106,071,929 |
| 2025-01-23 | 3.760 | 3.840 | 3.410 | 3.410 | 3.410 | 84,239,531 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.5400 CNY |
| 2021-05-27 | 0.3000 CNY |
| 2020-06-23 | 0.1500 CNY |
| 2019-04-23 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.