China-Singapore Suzhou Industrial Park Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.720 | 7.720 | 7.540 | 7.560 | 7.560 | 4,166,200 |
| 2026-10-21 | 7.740 | 7.800 | 7.660 | 7.760 | 7.760 | 3,990,300 |
| 2026-10-20 | 7.790 | 7.820 | 7.670 | 7.700 | 7.700 | 3,591,700 |
| 2026-10-19 | 7.850 | 7.940 | 7.710 | 7.790 | 7.790 | 3,177,117 |
| 2026-10-16 | 7.830 | 8.020 | 7.780 | 7.900 | 7.900 | 3,172,717 |
| 2026-10-15 | 8.080 | 8.100 | 7.740 | 7.760 | 7.760 | 4,518,853 |
| 2026-10-14 | 8.060 | 8.150 | 7.970 | 8.070 | 8.070 | 2,800,599 |
| 2026-10-13 | 8.060 | 8.180 | 7.930 | 7.970 | 7.970 | 5,222,817 |
| 2026-10-12 | 8.340 | 8.390 | 8.080 | 8.120 | 8.120 | 4,609,900 |
| 2026-10-09 | 8.410 | 8.580 | 8.250 | 8.340 | 8.340 | 4,868,603 |
| 2026-10-08 | 8.540 | 8.620 | 8.310 | 8.390 | 8.390 | 4,445,041 |
| 2026-09-30 | 8.440 | 8.560 | 8.130 | 8.460 | 8.460 | 5,776,327 |
| 2026-09-29 | 8.350 | 8.530 | 8.350 | 8.450 | 8.450 | 3,185,100 |
| 2026-09-28 | 8.350 | 8.400 | 8.260 | 8.350 | 8.350 | 2,137,303 |
| 2026-09-24 | 8.490 | 8.540 | 8.330 | 8.340 | 8.340 | 1,780,400 |
| 2026-09-23 | 8.450 | 8.660 | 8.450 | 8.490 | 8.490 | 2,822,649 |
| 2026-09-22 | 8.430 | 8.560 | 8.400 | 8.490 | 8.490 | 2,324,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.3220 CNY |
| 2022-06-21 | 0.3050 CNY |
| 2021-06-21 | 0.2620 CNY |
| 2020-06-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.