China-Singapore Suzhou Industrial Park Development Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.520 | 9.610 | 9.470 | 9.510 | 9.510 | 4,402,900 |
| 2025-10-24 | 9.740 | 9.760 | 9.510 | 9.540 | 9.540 | 5,278,900 |
| 2025-10-23 | 9.690 | 9.690 | 9.410 | 9.660 | 9.660 | 5,167,596 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.3220 CNY |
| 2022-06-21 | 0.3050 CNY |
| 2021-06-21 | 0.2620 CNY |
| 2020-06-22 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.